ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028 Value ($000) $323 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 2,028 Value ($000) $360 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 2,028 Value ($000) $292 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 2,028 Value ($000) $265 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 2,030 Value ($000) $265 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 2,697 Value ($000) $393 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 2,697 Value ($000) $319 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 2,697 Value ($000) $363 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 2,697 Value ($000) $342 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 3,641 Value ($000) $379 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 2,308 Value ($000) $277 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 3,800 Value ($000) $406 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 3,800 Value ($000) $400 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 4,590 Value ($000) $412 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 4,590 Value ($000) $449 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 4,590 Value ($000) $504 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 6,565 Value ($000) $869 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 48,477 Value ($000) $6,408 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 50,141 Value ($000) $6,985 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 48,278 Value ($000) $6,065 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 48,711 Value ($000) $5,669 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 49,258 Value ($000) $4,872 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 86,784 Value ($000) $8,871 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 99,036 Value ($000) $9,113 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 295,742 Value ($000) $36,832 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 299,054 Value ($000) $30,997 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 304,063 Value ($000) $33,614 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 304,109 Value ($000) $27,585 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 540,478 Value ($000) $43,081 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 571,591 Value ($000) $51,769 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 566,698 Value ($000) $43,840 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 563,376 Value ($000) $48,050 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 560,284 Value ($000) $44,576 Avg Close $75.87 Range $71.18 - $81.30
Q3 2017
Shares 562,651 Value ($000) $48,652 Avg Close $73.06 Range $69.38 - $78.66
Q2 2017
Shares 594,925 Value ($000) $48,260 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 591,260 Value ($000) $44,759 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 574,965 Value ($000) $36,798 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 432,220 Value ($000) $29,784 Avg Close $63.16 Range $59.12 - $65.88
Q2 2016
Shares 248,371 Value ($000) $17,244 Avg Close $59.47 Range $56.45 - $62.47
Q1 2016
Shares 26,963 Value ($000) $1,718 Avg Close $54.61 Range $47.29 - $58.49