ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 23,000 Value ($000) $1,989 Avg Close $73.06 Range $69.38 - $78.66

Q2 2017

Shares 30,000 Value ($000) $2,434 Avg Close $70.63 Range $66.66 - $74.78

Q1 2017

Shares 23,200 Value ($000) $1,756 Avg Close $63.57 Range $57.41 - $68.79

Q4 2016

Shares 39,200 Value ($000) $2,509 Avg Close $59.48 Range $55.20 - $62.82

Q3 2016

Shares 34,200 Value ($000) $2,357 Avg Close $63.16 Range $59.12 - $65.88

Q2 2016

Shares 51,200 Value ($000) $3,555 Avg Close $59.47 Range $56.45 - $62.47

Q1 2016

Shares 37,200 Value ($000) $2,370 Avg Close $54.61 Range $47.29 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	23,000	$1,989	$73.06	$69.38 - $78.66
Q2 2017	30,000	$2,434	$70.63	$66.66 - $74.78
Q1 2017	23,200	$1,756	$63.57	$57.41 - $68.79
Q4 2016	39,200	$2,509	$59.48	$55.20 - $62.82
Q3 2016	34,200	$2,357	$63.16	$59.12 - $65.88
Q2 2016	51,200	$3,555	$59.47	$56.45 - $62.47
Q1 2016	37,200	$2,370	$54.61	$47.29 - $58.49