ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,799 Value ($000) $932 Avg Close $46.00 Range $38.82 - $49.74

Q3 2014

Shares 6,499 Value ($000) $310 Avg Close $46.37 Range $41.92 - $51.20

Q2 2014

Shares 11,273 Value ($000) $639 Avg Close $46.47 Range $42.39 - $51.57

Q1 2014

Shares 21,646 Value ($000) $1,129 Avg Close $44.33 Range $37.19 - $49.20

Q4 2013

Shares 25,315 Value ($000) $1,119 Avg Close $38.52 Range $35.50 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,799	$932	$46.00	$38.82 - $49.74
Q3 2014	6,499	$310	$46.37	$41.92 - $51.20
Q2 2014	11,273	$639	$46.47	$42.39 - $51.57
Q1 2014	21,646	$1,129	$44.33	$37.19 - $49.20
Q4 2013	25,315	$1,119	$38.52	$35.50 - $44.11