ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 105,000 Value ($000) $9,510 Avg Close $76.93 Range $69.18 - $83.68

Q1 2018

Shares 38,000 Value ($000) $3,241 Avg Close $76.06 Range $69.07 - $80.19

Q3 2016

Shares 375,000 Value ($000) $25,841 Avg Close $63.16 Range $59.12 - $65.88

Q2 2016

Shares 220,000 Value ($000) $15,275 Avg Close $59.47 Range $56.45 - $62.47

Q4 2015

Shares 263,545 Value ($000) $17,373 Avg Close $57.16 Range $50.88 - $60.71

Q3 2015

Shares 103,545 Value ($000) $5,970 Avg Close $54.31 Range $48.38 - $58.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	105,000	$9,510	$76.93	$69.18 - $83.68
Q1 2018	38,000	$3,241	$76.06	$69.07 - $80.19
Q3 2016	375,000	$25,841	$63.16	$59.12 - $65.88
Q2 2016	220,000	$15,275	$59.47	$56.45 - $62.47
Q4 2015	263,545	$17,373	$57.16	$50.88 - $60.71
Q3 2015	103,545	$5,970	$54.31	$48.38 - $58.81