ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,985 Value ($000) $43 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 67,959 Value ($000) $12 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 71,087 Value ($000) $10 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 64,840 Value ($000) $8 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 66,381 Value ($000) $9 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 68,046 Value ($000) $10 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 65,728 Value ($000) $8 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 67,737 Value ($000) $9 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 61,905 Value ($000) $8 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 61,720 Value ($000) $6 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 65,539 Value ($000) $8 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 63,311 Value ($000) $7 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 139,802 Value ($000) $15 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 135,459 Value ($000) $12,148 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 137,310 Value ($000) $13,456 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 125,290 Value ($000) $13,754 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 120,843 Value ($000) $16,004 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 63,292 Value ($000) $8,366 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 66,269 Value ($000) $9,231 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 63,407 Value ($000) $7,965 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 59,469 Value ($000) $6,921 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 55,909 Value ($000) $5,530 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 34,864 Value ($000) $3,564 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 33,013 Value ($000) $3,038 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 30,926 Value ($000) $3,852 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 28,366 Value ($000) $2,940 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 19,158 Value ($000) $2,118 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 19,268 Value ($000) $1,748 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 15,212 Value ($000) $1,213 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 14,100 Value ($000) $1,277 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 7,629 Value ($000) $590 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 7,384 Value ($000) $630 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 7,409 Value ($000) $589 Avg Close $75.87 Range $71.18 - $81.30
Q3 2017
Shares 6,245 Value ($000) $540 Avg Close $73.06 Range $69.38 - $78.66
Q2 2017
Shares 6,061 Value ($000) $492 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 6,078 Value ($000) $460 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 6,146 Value ($000) $393 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 4,774 Value ($000) $329 Avg Close $63.16 Range $59.12 - $65.88
Q1 2016
Shares 4,640 Value ($000) $296 Avg Close $54.61 Range $47.29 - $58.49
Q4 2015
Shares 6,315 Value ($000) $416 Avg Close $57.16 Range $50.88 - $60.71
Q3 2015
Shares 7,977 Value ($000) $460 Avg Close $54.31 Range $48.38 - $58.81
Q1 2015
Shares 4,641 Value ($000) $284 Avg Close $50.73 Range $46.43 - $55.08
Q4 2014
Shares 5,196 Value ($000) $288,170 Avg Close $46.00 Range $38.82 - $49.74
Q3 2014
Shares 5,614 Value ($000) $267,451 Avg Close $46.37 Range $41.92 - $51.20
Q2 2014
Shares 6,045 Value ($000) $342,631 Avg Close $46.47 Range $42.39 - $51.57