ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,101 Value ($000) $11,798 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 71,674 Value ($000) $12,711 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 71,070 Value ($000) $10,243 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 71,313 Value ($000) $9,304 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 69,777 Value ($000) $9,119 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 69,485 Value ($000) $10 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 69,186 Value ($000) $8 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 67,693 Value ($000) $9 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 66,185 Value ($000) $8 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 53,566 Value ($000) $6 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 53,480 Value ($000) $6 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 12,452 Value ($000) $1 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 12,947 Value ($000) $1 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 12,755 Value ($000) $1,415 Avg Close $94.59 Range $84.65 - $104.34