ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $366 Avg Close $166.68 Range $157.09 - $180.68