ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 200 Value ($000) $0 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 200 Value ($000) $0 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 200 Value ($000) $0 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 200 Value ($000) $0 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 200 Value ($000) $0 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 200 Value ($000) $0 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 200 Value ($000) $0 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 200 Value ($000) $0 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 200 Value ($000) $0 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 200 Value ($000) $0 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 200 Value ($000) $0 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 200 Value ($000) $0 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 200 Value ($000) $18 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 200 Value ($000) $20 Avg Close $103.25 Range $88.83 - $114.47
Q4 2021
Shares 200 Value ($000) $26 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 200 Value ($000) $26 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 200 Value ($000) $20 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 200 Value ($000) $25 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 200 Value ($000) $23 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 200 Value ($000) $20 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 200 Value ($000) $20 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 200 Value ($000) $18 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 200 Value ($000) $25 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 200 Value ($000) $21 Avg Close $93.98 Range $85.60 - $103.15
Q2 2015
Shares 133 Value ($000) $8 Avg Close $54.51 Range $52.25 - $56.37
Q1 2015
Shares 133 Value ($000) $8 Avg Close $50.73 Range $46.43 - $55.08
Q4 2014
Shares 343 Value ($000) $19 Avg Close $46.00 Range $38.82 - $49.74
Q3 2014
Shares 343 Value ($000) $16 Avg Close $46.37 Range $41.92 - $51.20
Q2 2014
Shares 396 Value ($000) $22 Avg Close $46.47 Range $42.39 - $51.57
Q1 2014
Shares 396 Value ($000) $21 Avg Close $44.33 Range $37.19 - $49.20
Q4 2013
Shares 396 Value ($000) $17 Avg Close $38.52 Range $35.50 - $44.11