ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,990 Value ($000) $4,138 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 23,735 Value ($000) $4,209 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 14,186 Value ($000) $2,045 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 1,205 Value ($000) $157 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 1,205 Value ($000) $157 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 1,205 Value ($000) $176 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 1,205 Value ($000) $142 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 1,205 Value ($000) $162 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 1,205 Value ($000) $153 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 1,205 Value ($000) $125 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 1,205 Value ($000) $134 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 1,205 Value ($000) $129 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 1,205 Value ($000) $127 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 1,205 Value ($000) $108 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 1,289 Value ($000) $126 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 1,289 Value ($000) $142 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 1,622 Value ($000) $215 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 1,687 Value ($000) $223 Avg Close $131.00 Range $124.76 - $140.11
Q1 2021
Shares 2,022 Value ($000) $254 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 2,022 Value ($000) $235 Avg Close $101.61 Range $89.37 - $110.59
Q2 2020
Shares 2,022 Value ($000) $207 Avg Close $91.58 Range $76.30 - $109.06
Q4 2019
Shares 2,022 Value ($000) $252 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 2,022 Value ($000) $210 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 2,022 Value ($000) $224 Avg Close $91.91 Range $83.75 - $101.88