ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 180,706 Value ($000) $16,206 Avg Close $94.59 Range $84.65 - $104.34

Q2 2021

Shares 100,080 Value ($000) $13,941 Avg Close $128.51 Range $117.11 - $136.04

Q3 2020

Shares 144,063 Value ($000) $14,249 Avg Close $94.58 Range $87.82 - $104.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	180,706	$16,206	$94.59	$84.65 - $104.34
Q2 2021	100,080	$13,941	$128.51	$117.11 - $136.04
Q3 2020	144,063	$14,249	$94.58	$87.82 - $104.66