ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,816 Value ($000) $289 Avg Close $166.68 Range $157.09 - $180.68

Q3 2025

Shares 2,024 Value ($000) $359 Avg Close $165.14 Range $143.31 - $180.34

Q2 2025

Shares 2,110 Value ($000) $304 Avg Close $136.29 Range $116.14 - $145.40

Q1 2025

Shares 1,805 Value ($000) $235 Avg Close $128.52 Range $122.06 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,816	$289	$166.68	$157.09 - $180.68
Q3 2025	2,024	$359	$165.14	$143.31 - $180.34
Q2 2025	2,110	$304	$136.29	$116.14 - $145.40
Q1 2025	1,805	$235	$128.52	$122.06 - $135.22