ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,433 Value ($000) $4 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 22,679 Value ($000) $4 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 22,626 Value ($000) $3 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 26,194 Value ($000) $3 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 5,863 Value ($000) $1 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 3,358 Value ($000) $0 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 3,018 Value ($000) $0 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 2,049 Value ($000) $0 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 929 Value ($000) $0 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 908 Value ($000) $0 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 658 Value ($000) $0 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 371 Value ($000) $0 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 256 Value ($000) $0 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 437 Value ($000) $39 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 280 Value ($000) $27 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 294 Value ($000) $32 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 168 Value ($000) $22 Avg Close $123.66 Range $115.98 - $130.02
Q2 2021
Shares 149 Value ($000) $21 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 149 Value ($000) $21 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 149 Value ($000) $21 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 149 Value ($000) $21 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 149 Value ($000) $21 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 149 Value ($000) $21 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 149 Value ($000) $21 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 149 Value ($000) $21 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 149 Value ($000) $21 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 149 Value ($000) $21 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 36 Value ($000) $3 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 12 Value ($000) $1 Avg Close $76.93 Range $69.18 - $83.68
Q4 2016
Shares 52 Value ($000) $3 Avg Close $59.48 Range $55.20 - $62.82