ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,278 Value ($000) $227 Avg Close $165.14 Range $143.31 - $180.34

Q1 2022

Shares 596 Value ($000) $65,429 Avg Close $112.47 Range $101.20 - $126.48

Q4 2021

Shares 506 Value ($000) $67,015 Avg Close $123.66 Range $115.98 - $130.02

Q3 2021

Shares 494 Value ($000) $65,297 Avg Close $131.00 Range $124.76 - $140.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,278	$227	$165.14	$143.31 - $180.34
Q1 2022	596	$65,429	$112.47	$101.20 - $126.48
Q4 2021	506	$67,015	$123.66	$115.98 - $130.02
Q3 2021	494	$65,297	$131.00	$124.76 - $140.11