ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,749 Value ($000) $1,358 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 9,140 Value ($000) $1,148 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 7,640 Value ($000) $889 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 8,199 Value ($000) $811 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 7,162 Value ($000) $732 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 6,605 Value ($000) $608 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 5,724 Value ($000) $713 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 5,273 Value ($000) $547 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 4,635 Value ($000) $512 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 5,150 Value ($000) $467 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 3,194 Value ($000) $255 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 3,302 Value ($000) $299 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 3,564 Value ($000) $276 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 2,821 Value ($000) $241 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 2,077 Value ($000) $165 Avg Close $75.87 Range $71.18 - $81.30