ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,586 Value ($000) $253 Avg Close $166.68 Range $157.09 - $180.68

Q3 2025

Shares 1,711 Value ($000) $303 Avg Close $165.14 Range $143.31 - $180.34

Q3 2018

Shares 155 Value ($000) $13 Avg Close $76.93 Range $69.18 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,586	$253	$166.68	$157.09 - $180.68
Q3 2025	1,711	$303	$165.14	$143.31 - $180.34
Q3 2018	155	$13	$76.93	$69.18 - $83.68