ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,304 Value ($000) $1,004 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 5,926 Value ($000) $1,051 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 3,570 Value ($000) $515 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 4,030 Value ($000) $526 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 3,921 Value ($000) $512 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 3,982 Value ($000) $580 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 4,000 Value ($000) $473 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 4,068 Value ($000) $548 Avg Close $125.31 Range $114.59 - $133.89