ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30 Value ($000) $2 Avg Close $79.73 Range $71.73 - $85.96

Q2 2018

Shares 30 Value ($000) $2 Avg Close $72.85 Range $67.15 - $79.14

Q1 2018

Shares 32 Value ($000) $3 Avg Close $76.06 Range $69.07 - $80.19

Q4 2017

Shares 39 Value ($000) $3 Avg Close $75.87 Range $71.18 - $81.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30	$2	$79.73	$71.73 - $85.96
Q2 2018	30	$2	$72.85	$67.15 - $79.14
Q1 2018	32	$3	$76.06	$69.07 - $80.19
Q4 2017	39	$3	$75.87	$71.18 - $81.30