ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $391 Avg Close $166.68 Range $157.09 - $180.68
Q4 2024
Shares 3,696 Value ($000) $483 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 3,079 Value ($000) $449 Avg Close $130.49 Range $111.63 - $144.82
Q4 2019
Shares 2,790 Value ($000) $350 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 3,141 Value ($000) $319 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 2,780 Value ($000) $285 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 2,803 Value ($000) $278 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 3,349 Value ($000) $303 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 3,349 Value ($000) $303 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 3,928 Value ($000) $304 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 3,227 Value ($000) $276 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 2,939 Value ($000) $234 Avg Close $75.87 Range $71.18 - $81.30