ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367 Value ($000) $218 Avg Close $166.68 Range $157.09 - $180.68
Q4 2024
Shares 5,781 Value ($000) $755 Avg Close $139.95 Range $128.61 - $154.35
Q1 2019
Shares 6,851 Value ($000) $621 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 3,757 Value ($000) $299 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 3,974 Value ($000) $359 Avg Close $76.93 Range $69.18 - $83.68
Q1 2018
Shares 3,747 Value ($000) $320 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 3,725 Value ($000) $296 Avg Close $75.87 Range $71.18 - $81.30