ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,722 Value ($000) $214 Avg Close $106.60 Range $90.88 - $116.14

Q3 2019

Shares 2,108 Value ($000) $218 Avg Close $93.98 Range $85.60 - $103.15

Q2 2019

Shares 2,107 Value ($000) $233 Avg Close $91.91 Range $83.75 - $101.88

Q1 2019

Shares 2,441 Value ($000) $221 Avg Close $79.73 Range $71.73 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,722	$214	$106.60	$90.88 - $116.14
Q3 2019	2,108	$218	$93.98	$85.60 - $103.15
Q2 2019	2,107	$233	$91.91	$83.75 - $101.88
Q1 2019	2,441	$221	$79.73	$71.73 - $85.96