ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,000 Value ($000) $23,364 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 145,000 Value ($000) $25,716 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 150,000 Value ($000) $21,618 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 178,000 Value ($000) $22,836 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 178,000 Value ($000) $23,261 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 158,000 Value ($000) $23,027 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 158,000 Value ($000) $18,668 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 158,000 Value ($000) $21,284 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 135,000 Value ($000) $17,103 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 135,000 Value ($000) $14,067 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 135,000 Value ($000) $16 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 115,000 Value ($000) $12 Avg Close $108.07 Range $96.23 - $118.81