ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,854 Value ($000) $598 Avg Close $91.58 Range $76.30 - $109.06

Q1 2020

Shares 6,289 Value ($000) $579 Avg Close $110.79 Range $71.82 - $128.88

Q4 2019

Shares 6,647 Value ($000) $828 Avg Close $106.60 Range $90.88 - $116.14

Q3 2019

Shares 7,047 Value ($000) $730 Avg Close $93.98 Range $85.60 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,854	$598	$91.58	$76.30 - $109.06
Q1 2020	6,289	$579	$110.79	$71.82 - $128.88
Q4 2019	6,647	$828	$106.60	$90.88 - $116.14
Q3 2019	7,047	$730	$93.98	$85.60 - $103.15