ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $297 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 57 Value ($000) $10 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 46 Value ($000) $7 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 47 Value ($000) $6 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 17 Value ($000) $2 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 20 Value ($000) $3 Avg Close $130.49 Range $111.63 - $144.82
Q3 2023
Shares 15 Value ($000) $2 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 15 Value ($000) $2 Avg Close $105.58 Range $94.72 - $117.23
Q3 2022
Shares 13 Value ($000) $1 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 415 Value ($000) $41 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 415 Value ($000) $45 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 615 Value ($000) $81 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 615 Value ($000) $81 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 615 Value ($000) $86 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 1,588 Value ($000) $213 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 1,488 Value ($000) $77 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 541 Value ($000) $52 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 541 Value ($000) $52 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 541 Value ($000) $49 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 541 Value ($000) $67 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 541 Value ($000) $55 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 541 Value ($000) $59 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 541 Value ($000) $49 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 541 Value ($000) $42 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 421 Value ($000) $38 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 421 Value ($000) $32 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 421 Value ($000) $35 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 421 Value ($000) $33 Avg Close $75.87 Range $71.18 - $81.30
Q3 2017
Shares 139 Value ($000) $12 Avg Close $73.06 Range $69.38 - $78.66
Q2 2017
Shares 621 Value ($000) $50 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 621 Value ($000) $47 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 654 Value ($000) $41 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 665 Value ($000) $45 Avg Close $63.16 Range $59.12 - $65.88
Q2 2016
Shares 632 Value ($000) $43 Avg Close $59.47 Range $56.45 - $62.47
Q1 2016
Shares 632 Value ($000) $41 Avg Close $54.61 Range $47.29 - $58.49