ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,526 Value ($000) $417 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 3,526 Value ($000) $475 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 3,526 Value ($000) $447 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 3,526 Value ($000) $367 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 3,526 Value ($000) $423 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 3,526 Value ($000) $376 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 3,526 Value ($000) $371 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 3,526 Value ($000) $316 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 3,526 Value ($000) $345 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 3,526 Value ($000) $387 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 3,526 Value ($000) $467 Avg Close $123.66 Range $115.98 - $130.02