ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $2 Avg Close $166.68 Range $157.09 - $180.68

Q4 2024

Shares 12 Value ($000) $2 Avg Close $139.95 Range $128.61 - $154.35

Q3 2024

Shares 12 Value ($000) $2 Avg Close $130.49 Range $111.63 - $144.82

Q2 2024

Shares 12 Value ($000) $1 Avg Close $121.01 Range $111.93 - $131.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$2	$166.68	$157.09 - $180.68
Q4 2024	12	$2	$139.95	$128.61 - $154.35
Q3 2024	12	$2	$130.49	$111.63 - $144.82
Q2 2024	12	$1	$121.01	$111.93 - $131.93