ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,619 Value ($000) $2,612 Avg Close $166.68 Range $157.09 - $180.68

Q3 2025

Shares 18,725 Value ($000) $2,727 Avg Close $165.14 Range $143.31 - $180.34

Q2 2025

Shares 21,945 Value ($000) $2,561 Avg Close $136.29 Range $116.14 - $145.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,619	$2,612	$166.68	$157.09 - $180.68
Q3 2025	18,725	$2,727	$165.14	$143.31 - $180.34
Q2 2025	21,945	$2,561	$136.29	$116.14 - $145.40