ALLERGAN PLC

CUSIP: G0177J108 Class: SHS

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,513 Value ($000) $1,862 Avg Close — Range —
Q4 2019
Shares 13,318 Value ($000) $2,546 Avg Close — Range —
Q3 2019
Shares 12,027 Value ($000) $2,024 Avg Close — Range —
Q2 2019
Shares 14,896 Value ($000) $2,494 Avg Close — Range —
Q1 2019
Shares 16,418 Value ($000) $2,404 Avg Close — Range —
Q4 2018
Shares 16,484 Value ($000) $2,203 Avg Close — Range —
Q3 2018
Shares 19,890 Value ($000) $3,789 Avg Close — Range —
Q2 2018
Shares 14,658 Value ($000) $2,444 Avg Close — Range —
Q1 2018
Shares 15,138 Value ($000) $2,548 Avg Close — Range —
Q4 2017
Shares 16,407 Value ($000) $2,684 Avg Close — Range —
Q3 2017
Shares 21,149 Value ($000) $4,334 Avg Close — Range —
Q2 2017
Shares 20,300 Value ($000) $4,935 Avg Close — Range —
Q1 2017
Shares 20,262 Value ($000) $4,841 Avg Close — Range —
Q4 2016
Shares 21,674 Value ($000) $4,552 Avg Close — Range —
Q3 2016
Shares 25,204 Value ($000) $5,805 Avg Close — Range —
Q2 2016
Shares 25,380 Value ($000) $5,865 Avg Close — Range —
Q1 2016
Shares 27,769 Value ($000) $7,443 Avg Close — Range —
Q4 2015
Shares 35,555 Value ($000) $11,111 Avg Close — Range —
Q3 2015
Shares 37,071 Value ($000) $10,076 Avg Close — Range —
Q2 2015
Shares 47,022 Value ($000) $14,269 Avg Close — Range —