ALLERGAN PLC

CUSIP: G0177J108 Class: SHS

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000 Value ($000) $205 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $239 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $268 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $272 Avg Close — Range —