ALLERGAN PLC

CUSIP: G0177J108 Class: SHS

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 58,593 Value ($000) $11,201 Avg Close — Range —
Q3 2019
Shares 59,926 Value ($000) $10,085 Avg Close — Range —
Q2 2019
Shares 60,181 Value ($000) $10,076 Avg Close — Range —
Q1 2019
Shares 55,526 Value ($000) $8,130 Avg Close — Range —
Q4 2018
Shares 37,737 Value ($000) $5,044 Avg Close — Range —
Q3 2018
Shares 51,456 Value ($000) $9,801 Avg Close — Range —
Q2 2018
Shares 49,557 Value ($000) $8,262 Avg Close — Range —
Q1 2018
Shares 43,830 Value ($000) $7,376 Avg Close — Range —
Q4 2017
Shares 29,729 Value ($000) $4,863 Avg Close — Range —
Q3 2017
Shares 30,868 Value ($000) $6,326 Avg Close — Range —