ALLERGAN PLC

Ticker: AGN 5.5 03/01/18 A CUSIP: G0177J116 Class: PFD CONV SER A

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 248 Value ($000) $215 Avg Close — Range —
Q3 2016
Shares 257 Value ($000) $211 Avg Close — Range —