ALPHA STAR ACQUISITION CORP

Ticker: ALSAF CUSIP: G0230C108 Class: ORDINARY SHARES

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,609 Value ($000) $40 Avg Close $11.13 Range $11.00 - $11.66
Q3 2023
Shares 3,559 Value ($000) $39 Avg Close $10.92 Range $10.72 - $11.29
Q2 2023
Shares 3,394 Value ($000) $36 Avg Close $10.60 Range $10.48 - $10.73
Q1 2023
Shares 3,494 Value ($000) $0 Avg Close $10.38 Range $10.25 - $10.49
Q4 2022
Shares 3,449 Value ($000) $0 Avg Close $10.17 Range $10.08 - $10.27
Q3 2022
Shares 3,346 Value ($000) $34 Avg Close $10.00 Range $9.93 - $10.08
Q2 2022
Shares 3,169 Value ($000) $31 Avg Close $9.92 Range $9.89 - $9.94
Q1 2022
Shares 2,006 Value ($000) $20 Avg Close $9.84 Range $9.77 - $9.90