ALCHEMY INVTS ACQUISITN CORP

Ticker: ALCY CUSIP: G0232F109 Class: CL A ORD SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,800 Value ($000) $125 Avg Close $10.54 Range $10.43 - $11.85

Q4 2023

Shares 11,800 Value ($000) $123 Avg Close $10.38 Range $10.32 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,800	$125	$10.54	$10.43 - $11.85
Q4 2023	11,800	$123	$10.38	$10.32 - $10.76