ALCHEMY INVTS ACQUISITN CORP

Ticker: ALCY CUSIP: G0232F109 Class: CL A ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $0 Avg Close $11.87 Range $11.58 - $14.85

Q3 2025

Shares 30 Value ($000) $0 Avg Close $11.63 Range $10.25 - $12.37

Q2 2025

Shares 25 Value ($000) $0 Avg Close $11.53 Range $11.13 - $12.05

Q1 2025

Shares 6 Value ($000) $0 Avg Close $11.14 Range $10.94 - $11.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$0	$11.87	$11.58 - $14.85
Q3 2025	30	$0	$11.63	$10.25 - $12.37
Q2 2025	25	$0	$11.53	$11.13 - $12.05
Q1 2025	6	$0	$11.14	$10.94 - $11.31