ALCHEMY INVTS ACQUISITN CORP

Ticker: ALCY CUSIP: G0232F109 Class: CL A ORD SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,000 Value ($000) $217 Avg Close $10.81 Range $10.72 - $11.00

Q2 2024

Shares 20,000 Value ($000) $214 Avg Close $10.66 Range $10.56 - $11.68

Q1 2024

Shares 20,000 Value ($000) $212 Avg Close $10.54 Range $10.43 - $11.85

Q4 2023

Shares 20,000 Value ($000) $209 Avg Close $10.38 Range $10.32 - $10.76

Q3 2023

Shares 20,000 Value ($000) $207 Avg Close $10.26 Range $10.17 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,000	$217	$10.81	$10.72 - $11.00
Q2 2024	20,000	$214	$10.66	$10.56 - $11.68
Q1 2024	20,000	$212	$10.54	$10.43 - $11.85
Q4 2023	20,000	$209	$10.38	$10.32 - $10.76
Q3 2023	20,000	$207	$10.26	$10.17 - $11.28