ALCHEMY INVTS ACQUISITN CORP

Ticker: ALCY CUSIP: G0232F109 Class: CL A ORD SHS

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 300,000 Value ($000) $3,216 Avg Close $10.66 Range $10.56 - $11.68

Q1 2024

Shares 300,000 Value ($000) $3,174 Avg Close $10.54 Range $10.43 - $11.85

Q4 2023

Shares 300,000 Value ($000) $3,129 Avg Close $10.38 Range $10.32 - $10.76

Q3 2023

Shares 300,000 Value ($000) $3,099 Avg Close $10.26 Range $10.17 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	300,000	$3,216	$10.66	$10.56 - $11.68
Q1 2024	300,000	$3,174	$10.54	$10.43 - $11.85
Q4 2023	300,000	$3,129	$10.38	$10.32 - $10.76
Q3 2023	300,000	$3,099	$10.26	$10.17 - $11.28