ALCHEMY INVTS ACQUISITN CORP

Ticker: ALCY CUSIP: G0232F109 Class: CL A ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,770 Value ($000) $0 Avg Close $11.87 Range $11.58 - $14.85

Q3 2025

Shares 23,856 Value ($000) $0 Avg Close $11.63 Range $10.25 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,770	$0	$11.87	$11.58 - $14.85
Q3 2025	23,856	$0	$11.63	$10.25 - $12.37