ALCHEMY INVTS ACQUISITN CORP

Ticker: ALCY CUSIP: G0232F109 Class: CL A ORD SHS

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 248,562 Value ($000) $2,702 Avg Close $10.81 Range $10.72 - $11.00

Q2 2024

Shares 276,760 Value ($000) $2,967 Avg Close $10.66 Range $10.56 - $11.68

Q1 2024

Shares 342,207 Value ($000) $3,621 Avg Close $10.54 Range $10.43 - $11.85

Q4 2023

Shares 383,992 Value ($000) $4,005 Avg Close $10.38 Range $10.32 - $10.76

Q3 2023

Shares 423,550 Value ($000) $4,374 Avg Close $10.26 Range $10.17 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	248,562	$2,702	$10.81	$10.72 - $11.00
Q2 2024	276,760	$2,967	$10.66	$10.56 - $11.68
Q1 2024	342,207	$3,621	$10.54	$10.43 - $11.85
Q4 2023	383,992	$4,005	$10.38	$10.32 - $10.76
Q3 2023	423,550	$4,374	$10.26	$10.17 - $11.28