ALCHEMY INVTS ACQUISITN CORP

Ticker: ALCY CUSIP: G0232F109 Class: CL A ORD SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,756 Value ($000) $19 Avg Close $11.00 Range $10.87 - $13.14

Q3 2024

Shares 1,727 Value ($000) $19 Avg Close $10.81 Range $10.72 - $11.00

Q2 2024

Shares 1,858 Value ($000) $20 Avg Close $10.66 Range $10.56 - $11.68

Q1 2024

Shares 522 Value ($000) $6 Avg Close $10.54 Range $10.43 - $11.85

Q4 2023

Shares 206 Value ($000) $2 Avg Close $10.38 Range $10.32 - $10.76

Q3 2023

Shares 100 Value ($000) $1 Avg Close $10.26 Range $10.17 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,756	$19	$11.00	$10.87 - $13.14
Q3 2024	1,727	$19	$10.81	$10.72 - $11.00
Q2 2024	1,858	$20	$10.66	$10.56 - $11.68
Q1 2024	522	$6	$10.54	$10.43 - $11.85
Q4 2023	206	$2	$10.38	$10.32 - $10.76
Q3 2023	100	$1	$10.26	$10.17 - $11.28