ALCHEMY INVTS ACQUISITN CORP

Ticker: ALCY CUSIP: G0232F109 Class: CL A ORD SHS

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 475,000 Value ($000) $5,092 Avg Close $10.66 Range $10.56 - $11.68

Q1 2024

Shares 575,000 Value ($000) $6,084 Avg Close $10.54 Range $10.43 - $11.85

Q4 2023

Shares 405,000 Value ($000) $4,295 Avg Close $10.38 Range $10.32 - $10.76

Q3 2023

Shares 200,000 Value ($000) $2,067 Avg Close $10.26 Range $10.17 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	475,000	$5,092	$10.66	$10.56 - $11.68
Q1 2024	575,000	$6,084	$10.54	$10.43 - $11.85
Q4 2023	405,000	$4,295	$10.38	$10.32 - $10.76
Q3 2023	200,000	$2,067	$10.26	$10.17 - $11.28