AMCOR PLC

CUSIP: G0250X107 Class: ORD

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,509,581 Value ($000) $1,180,190 Avg Close $8.25 Range $7.67 - $8.75
Q3 2025
Shares 139,077,241 Value ($000) $1,137,652 Avg Close $8.97 Range $7.90 - $10.00
Q2 2025
Shares 129,701,986 Value ($000) $1,191,961 Avg Close $9.15 Range $8.25 - $9.68
Q1 2025
Shares 91,719,676 Value ($000) $889,681 Avg Close $9.64 Range $9.05 - $10.30
Q4 2024
Shares 91,897,319 Value ($000) $864,754 Avg Close $10.10 Range $9.04 - $11.02
Q3 2024
Shares 91,024,973 Value ($000) $1,031,313 Avg Close $10.13 Range $8.98 - $11.04
Q2 2024
Shares 91,953,410 Value ($000) $899,304 Avg Close $9.17 Range $8.27 - $9.87
Q1 2024
Shares 94,029,287 Value ($000) $894,219 Avg Close $8.72 Range $8.13 - $9.20
Q4 2023
Shares 94,612,616 Value ($000) $912,066 Avg Close $8.45 Range $7.72 - $9.25
Q3 2023
Shares 96,143,194 Value ($000) $880,672 Avg Close $8.72 Range $8.17 - $9.34
Q2 2023
Shares 105,691,473 Value ($000) $1,054,801 Avg Close $9.34 Range $8.60 - $10.15
Q1 2023
Shares 104,487,442 Value ($000) $1,189,067 Avg Close $10.14 Range $9.43 - $10.91
Q4 2022
Shares 106,053,111 Value ($000) $1,263,093 Avg Close $10.22 Range $9.09 - $11.27
Q3 2022
Shares 100,618,189 Value ($000) $1,079,633 Avg Close $10.62 Range $9.22 - $11.55
Q2 2022
Shares 121,269,740 Value ($000) $1,507,383 Avg Close $10.63 Range $9.70 - $11.76
Q1 2022
Shares 112,644,781 Value ($000) $1,276,265 Avg Close $9.93 Range $9.12 - $10.59
Q4 2021
Shares 102,172,624 Value ($000) $1,227,093 Avg Close $10.00 Range $9.53 - $10.48
Q3 2021
Shares 111,690,756 Value ($000) $1,294,496 Avg Close $9.94 Range $9.26 - $10.74
Q2 2021
Shares 107,051,786 Value ($000) $1,226,813 Avg Close $9.83 Range $9.35 - $10.50
Q1 2021
Shares 96,745,278 Value ($000) $1,129,985 Avg Close $9.32 Range $8.50 - $9.89
Q4 2020
Shares 84,261,234 Value ($000) $991,755 Avg Close $9.23 Range $8.27 - $10.00
Q3 2020
Shares 83,388,262 Value ($000) $921,440 Avg Close $8.71 Range $8.02 - $9.25
Q2 2020
Shares 93,177,413 Value ($000) $951,341 Avg Close $7.40 Range $6.12 - $8.79
Q1 2020
Shares 87,861,506 Value ($000) $713,435 Avg Close $7.49 Range $4.57 - $8.65
Q4 2019
Shares 96,941,975 Value ($000) $1,050,851 Avg Close $7.76 Range $7.07 - $8.73
Q3 2019
Shares 69,170,494 Value ($000) $682,614 Avg Close $7.88 Range $7.09 - $8.96
Q2 2019
Shares 68,380,836 Value ($000) $785,696 Avg Close $8.56 Range $7.96 - $8.90