AMCOR PLC

CUSIP: G0250X107 Class: ORD

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,295,972 Value ($000) $85,868 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 10,777,275 Value ($000) $88,158 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 13,514,085 Value ($000) $124,194 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 2,129,153 Value ($000) $20,653 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 2,191,815 Value ($000) $20,625 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 2,389,346 Value ($000) $27,071 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 2,262,502 Value ($000) $22,127 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 2,272,184 Value ($000) $21,608 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 2,355,245 Value ($000) $22,705 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 1,816,174 Value ($000) $16,636 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 437,580 Value ($000) $4,367 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 901,657 Value ($000) $10,261 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 882,268 Value ($000) $10,508 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 914,045 Value ($000) $9,807 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 1,134,465 Value ($000) $14,102 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 766,148 Value ($000) $8,680 Avg Close $9.93 Range $9.12 - $10.59

Q4 2021

Shares 650,334 Value ($000) $7,811 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 738,807 Value ($000) $8,563 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 630,028 Value ($000) $7,220 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 593,806 Value ($000) $6,936 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 611,603 Value ($000) $7,199 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 634,492 Value ($000) $7,011 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 595,428 Value ($000) $6,079 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 352,141 Value ($000) $2,860 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 148,002 Value ($000) $1,605 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 95,782 Value ($000) $934 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 133,647 Value ($000) $1,535 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,295,972	$85,868	$8.25	$7.67 - $8.75
Q3 2025	10,777,275	$88,158	$8.97	$7.90 - $10.00
Q2 2025	13,514,085	$124,194	$9.15	$8.25 - $9.68
Q1 2025	2,129,153	$20,653	$9.64	$9.05 - $10.30
Q4 2024	2,191,815	$20,625	$10.10	$9.04 - $11.02
Q3 2024	2,389,346	$27,071	$10.13	$8.98 - $11.04
Q2 2024	2,262,502	$22,127	$9.17	$8.27 - $9.87
Q1 2024	2,272,184	$21,608	$8.72	$8.13 - $9.20
Q4 2023	2,355,245	$22,705	$8.45	$7.72 - $9.25
Q3 2023	1,816,174	$16,636	$8.72	$8.17 - $9.34
Q2 2023	437,580	$4,367	$9.34	$8.60 - $10.15
Q1 2023	901,657	$10,261	$10.14	$9.43 - $10.91
Q4 2022	882,268	$10,508	$10.22	$9.09 - $11.27
Q3 2022	914,045	$9,807	$10.62	$9.22 - $11.55
Q2 2022	1,134,465	$14,102	$10.63	$9.70 - $11.76
Q1 2022	766,148	$8,680	$9.93	$9.12 - $10.59
Q4 2021	650,334	$7,811	$10.00	$9.53 - $10.48
Q3 2021	738,807	$8,563	$9.94	$9.26 - $10.74
Q2 2021	630,028	$7,220	$9.83	$9.35 - $10.50
Q1 2021	593,806	$6,936	$9.32	$8.50 - $9.89
Q4 2020	611,603	$7,199	$9.23	$8.27 - $10.00
Q3 2020	634,492	$7,011	$8.71	$8.02 - $9.25
Q2 2020	595,428	$6,079	$7.40	$6.12 - $8.79
Q1 2020	352,141	$2,860	$7.49	$4.57 - $8.65
Q4 2019	148,002	$1,605	$7.76	$7.07 - $8.73
Q3 2019	95,782	$934	$7.88	$7.09 - $8.96
Q2 2019	133,647	$1,535	$8.56	$7.96 - $8.90