AMCOR PLC

CUSIP: G0250X107 Class: ORD

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 208,863 Value ($000) $2 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 235,505 Value ($000) $2 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 154,864 Value ($000) $2 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 154,864 Value ($000) $1 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 154,864 Value ($000) $2 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 154,864 Value ($000) $2 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 158,575 Value ($000) $2 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 181,234 Value ($000) $2 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 181,234 Value ($000) $2 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 181,234 Value ($000) $2 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 181,234 Value ($000) $2 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 181,234 Value ($000) $2 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 181,234 Value ($000) $1,945 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 181,234 Value ($000) $2,253 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 181,234 Value ($000) $2,053 Avg Close $9.93 Range $9.12 - $10.59

Q4 2021

Shares 215,844 Value ($000) $2,592 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 215,844 Value ($000) $2,502 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 215,844 Value ($000) $2,474 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 215,844 Value ($000) $2,521 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 215,844 Value ($000) $2,540 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 234,411 Value ($000) $2,590 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 234,411 Value ($000) $2,393 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 234,411 Value ($000) $1,903 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 66,952 Value ($000) $726 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 66,952 Value ($000) $653 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 66,953 Value ($000) $769 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	208,863	$2	$8.97	$7.90 - $10.00
Q2 2025	235,505	$2	$9.15	$8.25 - $9.68
Q1 2025	154,864	$2	$9.64	$9.05 - $10.30
Q4 2024	154,864	$1	$10.10	$9.04 - $11.02
Q3 2024	154,864	$2	$10.13	$8.98 - $11.04
Q2 2024	154,864	$2	$9.17	$8.27 - $9.87
Q1 2024	158,575	$2	$8.72	$8.13 - $9.20
Q4 2023	181,234	$2	$8.45	$7.72 - $9.25
Q3 2023	181,234	$2	$8.72	$8.17 - $9.34
Q2 2023	181,234	$2	$9.34	$8.60 - $10.15
Q1 2023	181,234	$2	$10.14	$9.43 - $10.91
Q4 2022	181,234	$2	$10.22	$9.09 - $11.27
Q3 2022	181,234	$1,945	$10.62	$9.22 - $11.55
Q2 2022	181,234	$2,253	$10.63	$9.70 - $11.76
Q1 2022	181,234	$2,053	$9.93	$9.12 - $10.59
Q4 2021	215,844	$2,592	$10.00	$9.53 - $10.48
Q3 2021	215,844	$2,502	$9.94	$9.26 - $10.74
Q2 2021	215,844	$2,474	$9.83	$9.35 - $10.50
Q1 2021	215,844	$2,521	$9.32	$8.50 - $9.89
Q4 2020	215,844	$2,540	$9.23	$8.27 - $10.00
Q3 2020	234,411	$2,590	$8.71	$8.02 - $9.25
Q2 2020	234,411	$2,393	$7.40	$6.12 - $8.79
Q1 2020	234,411	$1,903	$7.49	$4.57 - $8.65
Q4 2019	66,952	$726	$7.76	$7.07 - $8.73
Q3 2019	66,952	$653	$7.88	$7.09 - $8.96
Q2 2019	66,953	$769	$8.56	$7.96 - $8.90