AMCOR PLC

CUSIP: G0250X107 Class: ORD

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,106 Value ($000) $9 Avg Close $8.97 Range $7.90 - $10.00
Q2 2025
Shares 858 Value ($000) $8 Avg Close $9.15 Range $8.25 - $9.68
Q1 2025
Shares 195 Value ($000) $2 Avg Close $9.64 Range $9.05 - $10.30
Q4 2024
Shares 652 Value ($000) $6 Avg Close $10.10 Range $9.04 - $11.02
Q1 2023
Shares 2,175 Value ($000) $25 Avg Close $10.14 Range $9.43 - $10.91
Q4 2022
Shares 2,175 Value ($000) $26 Avg Close $10.22 Range $9.09 - $11.27
Q3 2022
Shares 2,175 Value ($000) $23 Avg Close $10.62 Range $9.22 - $11.55
Q2 2022
Shares 2,175 Value ($000) $27 Avg Close $10.63 Range $9.70 - $11.76
Q1 2022
Shares 2,175 Value ($000) $25 Avg Close $9.93 Range $9.12 - $10.59
Q4 2021
Shares 2,175 Value ($000) $26 Avg Close $10.00 Range $9.53 - $10.48
Q3 2021
Shares 2,175 Value ($000) $25 Avg Close $9.94 Range $9.26 - $10.74
Q2 2021
Shares 2,175 Value ($000) $25 Avg Close $9.83 Range $9.35 - $10.50
Q1 2021
Shares 2,175 Value ($000) $25 Avg Close $9.32 Range $8.50 - $9.89
Q4 2020
Shares 3,060 Value ($000) $36 Avg Close $9.23 Range $8.27 - $10.00
Q3 2020
Shares 3,060 Value ($000) $34 Avg Close $8.71 Range $8.02 - $9.25