AMCOR PLC

CUSIP: G0250X107 Class: ORD

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $9 Avg Close $8.25 Range $7.67 - $8.75
Q3 2025
Shares 2 Value ($000) $0 Avg Close $8.97 Range $7.90 - $10.00
Q2 2025
Shares 1 Value ($000) $0 Avg Close $9.15 Range $8.25 - $9.68
Q1 2025
Shares 569 Value ($000) $6 Avg Close $9.64 Range $9.05 - $10.30
Q4 2024
Shares 813 Value ($000) $8 Avg Close $10.10 Range $9.04 - $11.02
Q3 2024
Shares 858 Value ($000) $10 Avg Close $10.13 Range $8.98 - $11.04
Q2 2024
Shares 864 Value ($000) $8 Avg Close $9.17 Range $8.27 - $9.87
Q1 2024
Shares 4,756 Value ($000) $45 Avg Close $8.72 Range $8.13 - $9.20
Q3 2022
Shares 65,814 Value ($000) $706 Avg Close $10.62 Range $9.22 - $11.55
Q2 2022
Shares 52,782 Value ($000) $656 Avg Close $10.63 Range $9.70 - $11.76
Q1 2022
Shares 40,320 Value ($000) $457 Avg Close $9.93 Range $9.12 - $10.59
Q3 2021
Shares 33,498 Value ($000) $388 Avg Close $9.94 Range $9.26 - $10.74
Q2 2021
Shares 34,095 Value ($000) $391 Avg Close $9.83 Range $9.35 - $10.50
Q1 2021
Shares 29,377 Value ($000) $343 Avg Close $9.32 Range $8.50 - $9.89
Q4 2020
Shares 21,340 Value ($000) $251 Avg Close $9.23 Range $8.27 - $10.00
Q3 2020
Shares 2,020 Value ($000) $22 Avg Close $8.71 Range $8.02 - $9.25
Q2 2020
Shares 1,009 Value ($000) $10 Avg Close $7.40 Range $6.12 - $8.79
Q1 2020
Shares 129 Value ($000) $1 Avg Close $7.49 Range $4.57 - $8.65
Q2 2019
Shares 56 Value ($000) $1 Avg Close $8.56 Range $7.96 - $8.90