AMCOR PLC

CUSIP: G0250X107 Class: ORD

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,659 Value ($000) $823 Avg Close $8.25 Range $7.67 - $8.75
Q3 2025
Shares 37,553 Value ($000) $302 Avg Close $8.97 Range $7.90 - $10.00
Q2 2025
Shares 25,284 Value ($000) $232 Avg Close $9.15 Range $8.25 - $9.68
Q1 2025
Shares 19,338 Value ($000) $186 Avg Close $9.64 Range $9.05 - $10.30
Q4 2024
Shares 3,735 Value ($000) $35 Avg Close $10.10 Range $9.04 - $11.02
Q3 2024
Shares 1,075 Value ($000) $12 Avg Close $10.13 Range $8.98 - $11.04
Q2 2024
Shares 344 Value ($000) $3 Avg Close $9.17 Range $8.27 - $9.87
Q1 2024
Shares 10,307 Value ($000) $98 Avg Close $8.72 Range $8.13 - $9.20
Q2 2019
Shares 10,814 Value ($000) $124 Avg Close $8.56 Range $7.96 - $8.90