AMCOR PLC

CUSIP: G0250X107 Class: ORD

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,427 Value ($000) $1,188 Avg Close $8.25 Range $7.67 - $8.75
Q3 2025
Shares 100,506 Value ($000) $822 Avg Close $8.97 Range $7.90 - $10.00
Q2 2025
Shares 170,773 Value ($000) $1,569 Avg Close $9.15 Range $8.25 - $9.68
Q1 2025
Shares 43,814 Value ($000) $425 Avg Close $9.64 Range $9.05 - $10.30
Q4 2024
Shares 41,180 Value ($000) $388 Avg Close $10.10 Range $9.04 - $11.02
Q3 2024
Shares 53,428 Value ($000) $605 Avg Close $10.13 Range $8.98 - $11.04
Q2 2024
Shares 54,259 Value ($000) $539 Avg Close $9.17 Range $8.27 - $9.87
Q1 2024
Shares 44,931 Value ($000) $0 Avg Close $8.72 Range $8.13 - $9.20
Q4 2023
Shares 41,071 Value ($000) $0 Avg Close $8.45 Range $7.72 - $9.25
Q3 2023
Shares 54,758 Value ($000) $1 Avg Close $8.72 Range $8.17 - $9.34
Q2 2023
Shares 54,515 Value ($000) $1 Avg Close $9.34 Range $8.60 - $10.15
Q1 2023
Shares 62,581 Value ($000) $1 Avg Close $10.14 Range $9.43 - $10.91
Q4 2022
Shares 55,731 Value ($000) $1 Avg Close $10.22 Range $9.09 - $11.27
Q3 2022
Shares 48,176 Value ($000) $517 Avg Close $10.62 Range $9.22 - $11.55
Q2 2022
Shares 47,319 Value ($000) $588 Avg Close $10.63 Range $9.70 - $11.76
Q1 2022
Shares 24,336 Value ($000) $276 Avg Close $9.93 Range $9.12 - $10.59
Q4 2021
Shares 24,357 Value ($000) $293 Avg Close $10.00 Range $9.53 - $10.48
Q3 2021
Shares 22,849 Value ($000) $265 Avg Close $9.94 Range $9.26 - $10.74
Q2 2021
Shares 14,377 Value ($000) $165 Avg Close $9.83 Range $9.35 - $10.50
Q4 2019
Shares 92,294 Value ($000) $1,000 Avg Close $7.76 Range $7.07 - $8.73
Q3 2019
Shares 97,846 Value ($000) $953 Avg Close $7.88 Range $7.09 - $8.96