AMCOR PLC

CUSIP: G0250X107 Class: ORD

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,736 Value ($000) $134 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 331,026 Value ($000) $3,148 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 480,457 Value ($000) $4,632 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 501,237 Value ($000) $4,591 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 99,697 Value ($000) $995 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 54,378 Value ($000) $1 Avg Close $10.14 Range $9.43 - $10.91

Q4 2021

Shares 20,109 Value ($000) $242 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 81,468 Value ($000) $944 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 56,647 Value ($000) $649 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 315,030 Value ($000) $3,680 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 390,931 Value ($000) $4,601 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 372,103 Value ($000) $4,112 Avg Close $8.71 Range $8.02 - $9.25

Q1 2020

Shares 11,572 Value ($000) $94 Avg Close $7.49 Range $4.57 - $8.65

Q3 2019

Shares 23,160 Value ($000) $226 Avg Close $7.88 Range $7.09 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,736	$134	$9.17	$8.27 - $9.87
Q1 2024	331,026	$3,148	$8.72	$8.13 - $9.20
Q4 2023	480,457	$4,632	$8.45	$7.72 - $9.25
Q3 2023	501,237	$4,591	$8.72	$8.17 - $9.34
Q2 2023	99,697	$995	$9.34	$8.60 - $10.15
Q1 2023	54,378	$1	$10.14	$9.43 - $10.91
Q4 2021	20,109	$242	$10.00	$9.53 - $10.48
Q3 2021	81,468	$944	$9.94	$9.26 - $10.74
Q2 2021	56,647	$649	$9.83	$9.35 - $10.50
Q1 2021	315,030	$3,680	$9.32	$8.50 - $9.89
Q4 2020	390,931	$4,601	$9.23	$8.27 - $10.00
Q3 2020	372,103	$4,112	$8.71	$8.02 - $9.25
Q1 2020	11,572	$94	$7.49	$4.57 - $8.65
Q3 2019	23,160	$226	$7.88	$7.09 - $8.96