AMCOR PLC

CUSIP: G0250X107 Class: ORD

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,544 Value ($000) $105 Avg Close $8.25 Range $7.67 - $8.75
Q3 2025
Shares 6,330 Value ($000) $52 Avg Close $8.97 Range $7.90 - $10.00
Q2 2025
Shares 6,486 Value ($000) $60 Avg Close $9.15 Range $8.25 - $9.68
Q1 2025
Shares 6,386 Value ($000) $62 Avg Close $9.64 Range $9.05 - $10.30
Q4 2024
Shares 5,320 Value ($000) $50 Avg Close $10.10 Range $9.04 - $11.02
Q3 2024
Shares 5,020 Value ($000) $57 Avg Close $10.13 Range $8.98 - $11.04
Q2 2024
Shares 4,656 Value ($000) $46 Avg Close $9.17 Range $8.27 - $9.87
Q1 2024
Shares 3,357 Value ($000) $32 Avg Close $8.72 Range $8.13 - $9.20
Q4 2023
Shares 3,382 Value ($000) $33 Avg Close $8.45 Range $7.72 - $9.25
Q3 2023
Shares 7,266 Value ($000) $67 Avg Close $8.72 Range $8.17 - $9.34
Q2 2023
Shares 34,064 Value ($000) $340 Avg Close $9.34 Range $8.60 - $10.15
Q1 2023
Shares 34,064 Value ($000) $388 Avg Close $10.14 Range $9.43 - $10.91
Q4 2022
Shares 34,064 Value ($000) $0 Avg Close $10.22 Range $9.09 - $11.27
Q3 2022
Shares 34,628 Value ($000) $371 Avg Close $10.62 Range $9.22 - $11.55
Q2 2022
Shares 34,566 Value ($000) $429 Avg Close $10.63 Range $9.70 - $11.76
Q1 2022
Shares 34,566 Value ($000) $392 Avg Close $9.93 Range $9.12 - $10.59
Q4 2021
Shares 34,722 Value ($000) $417 Avg Close $10.00 Range $9.53 - $10.48