AMCOR PLC

CUSIP: G0250X107 Class: ORD

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,000 Value ($000) $90 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 11,000 Value ($000) $101 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 11,000 Value ($000) $107 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 11,000 Value ($000) $104 Avg Close $10.10 Range $9.04 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,000	$90	$8.97	$7.90 - $10.00
Q2 2025	11,000	$101	$9.15	$8.25 - $9.68
Q1 2025	11,000	$107	$9.64	$9.05 - $10.30
Q4 2024	11,000	$104	$10.10	$9.04 - $11.02