AMCOR PLC

CUSIP: G0250X107 Class: ORD

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,103,180 Value ($000) $9,201 Avg Close $8.25 Range $7.67 - $8.75

Q3 2025

Shares 997,470 Value ($000) $8,159 Avg Close $8.97 Range $7.90 - $10.00

Q2 2025

Shares 886,965 Value ($000) $8,151 Avg Close $9.15 Range $8.25 - $9.68

Q1 2025

Shares 878,680 Value ($000) $8,523 Avg Close $9.64 Range $9.05 - $10.30

Q4 2024

Shares 712,750 Value ($000) $6,707 Avg Close $10.10 Range $9.04 - $11.02

Q3 2024

Shares 544,540 Value ($000) $6,170 Avg Close $10.13 Range $8.98 - $11.04

Q2 2024

Shares 562,522 Value ($000) $5,501 Avg Close $9.17 Range $8.27 - $9.87

Q1 2024

Shares 1,223,776 Value ($000) $11,638 Avg Close $8.72 Range $8.13 - $9.20

Q4 2023

Shares 557,801 Value ($000) $5,377 Avg Close $8.45 Range $7.72 - $9.25

Q3 2023

Shares 521,387 Value ($000) $4,776 Avg Close $8.72 Range $8.17 - $9.34

Q2 2023

Shares 526,892 Value ($000) $5,258 Avg Close $9.34 Range $8.60 - $10.15

Q1 2023

Shares 526,467 Value ($000) $5,991 Avg Close $10.14 Range $9.43 - $10.91

Q4 2022

Shares 522,762 Value ($000) $6,226 Avg Close $10.22 Range $9.09 - $11.27

Q3 2022

Shares 523,827 Value ($000) $5,621 Avg Close $10.62 Range $9.22 - $11.55

Q2 2022

Shares 1,361,935 Value ($000) $16,929 Avg Close $10.63 Range $9.70 - $11.76

Q1 2022

Shares 1,370,540 Value ($000) $15,529 Avg Close $9.93 Range $9.12 - $10.59

Q4 2021

Shares 1,375,233 Value ($000) $16,517 Avg Close $10.00 Range $9.53 - $10.48

Q3 2021

Shares 1,393,904 Value ($000) $16,155 Avg Close $9.94 Range $9.26 - $10.74

Q2 2021

Shares 1,404,121 Value ($000) $16,091 Avg Close $9.83 Range $9.35 - $10.50

Q1 2021

Shares 1,398,185 Value ($000) $16,331 Avg Close $9.32 Range $8.50 - $9.89

Q4 2020

Shares 1,395,783 Value ($000) $16,428 Avg Close $9.23 Range $8.27 - $10.00

Q3 2020

Shares 740,404 Value ($000) $8,182 Avg Close $8.71 Range $8.02 - $9.25

Q2 2020

Shares 743,906 Value ($000) $7,596 Avg Close $7.40 Range $6.12 - $8.79

Q1 2020

Shares 679,966 Value ($000) $5,521 Avg Close $7.49 Range $4.57 - $8.65

Q4 2019

Shares 573,526 Value ($000) $6,218 Avg Close $7.76 Range $7.07 - $8.73

Q3 2019

Shares 525,221 Value ($000) $5,121 Avg Close $7.88 Range $7.09 - $8.96

Q2 2019

Shares 491,803 Value ($000) $5,651 Avg Close $8.56 Range $7.96 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,103,180	$9,201	$8.25	$7.67 - $8.75
Q3 2025	997,470	$8,159	$8.97	$7.90 - $10.00
Q2 2025	886,965	$8,151	$9.15	$8.25 - $9.68
Q1 2025	878,680	$8,523	$9.64	$9.05 - $10.30
Q4 2024	712,750	$6,707	$10.10	$9.04 - $11.02
Q3 2024	544,540	$6,170	$10.13	$8.98 - $11.04
Q2 2024	562,522	$5,501	$9.17	$8.27 - $9.87
Q1 2024	1,223,776	$11,638	$8.72	$8.13 - $9.20
Q4 2023	557,801	$5,377	$8.45	$7.72 - $9.25
Q3 2023	521,387	$4,776	$8.72	$8.17 - $9.34
Q2 2023	526,892	$5,258	$9.34	$8.60 - $10.15
Q1 2023	526,467	$5,991	$10.14	$9.43 - $10.91
Q4 2022	522,762	$6,226	$10.22	$9.09 - $11.27
Q3 2022	523,827	$5,621	$10.62	$9.22 - $11.55
Q2 2022	1,361,935	$16,929	$10.63	$9.70 - $11.76
Q1 2022	1,370,540	$15,529	$9.93	$9.12 - $10.59
Q4 2021	1,375,233	$16,517	$10.00	$9.53 - $10.48
Q3 2021	1,393,904	$16,155	$9.94	$9.26 - $10.74
Q2 2021	1,404,121	$16,091	$9.83	$9.35 - $10.50
Q1 2021	1,398,185	$16,331	$9.32	$8.50 - $9.89
Q4 2020	1,395,783	$16,428	$9.23	$8.27 - $10.00
Q3 2020	740,404	$8,182	$8.71	$8.02 - $9.25
Q2 2020	743,906	$7,596	$7.40	$6.12 - $8.79
Q1 2020	679,966	$5,521	$7.49	$4.57 - $8.65
Q4 2019	573,526	$6,218	$7.76	$7.07 - $8.73
Q3 2019	525,221	$5,121	$7.88	$7.09 - $8.96
Q2 2019	491,803	$5,651	$8.56	$7.96 - $8.90